FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,215 Value ($000) $1,062 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 227,556 Value ($000) $36,784 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 74,408 Value ($000) $12,017 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 47,073 Value ($000) $7,724 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 15,877 Value ($000) $3,035 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 12,797 Value ($000) $2,912 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 22,641 Value ($000) $4,880 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 5,937 Value ($000) $1,248 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 28,274 Value ($000) $5,631 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 5,938 Value ($000) $1,059 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 355,786 Value ($000) $67,670 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 28,717 Value ($000) $5,667 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 24,702 Value ($000) $3,923 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 11,119 Value ($000) $1,843 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 4,057 Value ($000) $734 Avg Close $164.97 Range $153.89 - $182.09
Q4 2021
Shares 1,788 Value ($000) $274 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 6,397 Value ($000) $862 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 9,575 Value ($000) $1,308 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 4,388 Value ($000) $615 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 15,063 Value ($000) $1,682 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 36,116 Value ($000) $3,828 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 286,594 Value ($000) $32,829 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 6,322 Value ($000) $757 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 3,779 Value ($000) $418 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 2,109 Value ($000) $224 Avg Close $102.05 Range $83.86 - $111.63
Q3 2018
Shares 5,601 Value ($000) $410 Avg Close $73.62 Range $60.18 - $81.91
Q4 2017
Shares 4,751 Value ($000) $204 Avg Close $40.81 Range $35.52 - $45.27
Q2 2017
Shares 6,326 Value ($000) $221 Avg Close $36.49 Range $32.81 - $42.72
Q3 2014
Shares 7,546 Value ($000) $264 Avg Close $36.91 Range $34.88 - $38.75