FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,000 Value ($000) $1,121 Avg Close $118.44 Range $105.07 - $142.13

Q2 2019

Shares 22,079 Value ($000) $1,851 Avg Close $82.21 Range $76.15 - $87.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,000	$1,121	$118.44	$105.07 - $142.13
Q2 2019	22,079	$1,851	$82.21	$76.15 - $87.34