FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1 Value ($000) $0 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 1 Value ($000) $0 Avg Close $213.83 Range $203.67 - $228.41

Q3 2022

Shares 11 Value ($000) $2 Avg Close $168.19 Range $152.94 - $190.43

Q1 2022

Shares 1 Value ($000) $0 Avg Close $149.08 Range $132.36 - $159.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1	$0	$222.24	$212.29 - $243.60
Q2 2024	1	$0	$213.83	$203.67 - $228.41
Q3 2022	11	$2	$168.19	$152.94 - $190.43
Q1 2022	1	$0	$149.08	$132.36 - $159.42