FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,955 Value ($000) $676 Avg Close $164.86 Range $149.31 - $179.83

Q1 2025

Shares 5,436 Value ($000) $892 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 5,483 Value ($000) $1,048 Avg Close $206.14 Range $189.35 - $231.65

Q2 2024

Shares 1,989 Value ($000) $429 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 3,420 Value ($000) $719 Avg Close $200.98 Range $185.93 - $226.93

Q1 2023

Shares 1,128 Value ($000) $0 Avg Close $173.80 Range $154.60 - $201.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,955	$676	$164.86	$149.31 - $179.83
Q1 2025	5,436	$892	$179.74	$158.88 - $204.69
Q4 2024	5,483	$1,048	$206.14	$189.35 - $231.65
Q2 2024	1,989	$429	$213.83	$203.67 - $228.41
Q1 2024	3,420	$719	$200.98	$185.93 - $226.93
Q1 2023	1,128	$0	$173.80	$154.60 - $201.63