FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Wakefield Asset Management LLLP's Holding History (CIK: 0001600435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,587 Value ($000) $430 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 5,104 Value ($000) $565 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 5,209 Value ($000) $552 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 6,215 Value ($000) $521 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 8,055 Value ($000) $619 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 6,231 Value ($000) $415 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 3,413 Value ($000) $250 Avg Close $73.62 Range $60.18 - $81.91