FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 79 Value ($000) $12 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 79 Value ($000) $12 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 79 Value ($000) $11 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 79 Value ($000) $11 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 79 Value ($000) $11 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 79 Value ($000) $9 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 79 Value ($000) $8 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 79 Value ($000) $9 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 79 Value ($000) $9 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 79 Value ($000) $9 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 79 Value ($000) $8 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 79 Value ($000) $7 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 79 Value ($000) $6 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 79 Value ($000) $5 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 79 Value ($000) $6 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 79 Value ($000) $5 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 79 Value ($000) $4 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 79 Value ($000) $3 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 79 Value ($000) $3 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 76 Value ($000) $3 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 76 Value ($000) $3 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 76 Value ($000) $3 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 76 Value ($000) $3 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 76 Value ($000) $3 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 76 Value ($000) $2 Avg Close $33.51 Range $29.91 - $35.61
Q4 2014
Shares 24 Value ($000) $1 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 10 Value ($000) $0 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 10 Value ($000) $0 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 10 Value ($000) $0 Avg Close $35.06 Range $28.23 - $42.35