FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,081 Value ($000) $697 Avg Close $164.86 Range $149.31 - $179.83
Q1 2025
Shares 2,384 Value ($000) $391 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 1,737 Value ($000) $332 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 1,947 Value ($000) $443 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 1,480 Value ($000) $319 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 1,495 Value ($000) $314 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 1,504 Value ($000) $300 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 1,504 Value ($000) $268 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 1,483 Value ($000) $282 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 1,476 Value ($000) $291 Avg Close $173.80 Range $154.60 - $201.63