FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,076 Value ($000) $7,530 Avg Close $164.86 Range $149.31 - $179.83
Q2 2025
Shares 39,808 Value ($000) $6,429 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 6,499 Value ($000) $1,066 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 4,962 Value ($000) $948 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 2,223 Value ($000) $506 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 4,551 Value ($000) $981 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 4,543 Value ($000) $955 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 1,173 Value ($000) $234 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 1,749 Value ($000) $312 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 4,651 Value ($000) $885 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 18,407 Value ($000) $3,633 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 19,637 Value ($000) $3,118 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 24,136 Value ($000) $4,000 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 33,199 Value ($000) $6,004 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 34,407 Value ($000) $5,409 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 34,560 Value ($000) $5,302 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 24,985 Value ($000) $3,365 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 27,011 Value ($000) $3,690 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 25,577 Value ($000) $3,584 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 18,377 Value ($000) $2,053 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 40,734 Value ($000) $4,317 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 56,763 Value ($000) $6,502 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 64,697 Value ($000) $7,749 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 88,881 Value ($000) $9,836 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 45,389 Value ($000) $4,811 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 10,116 Value ($000) $848 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 86,634 Value ($000) $6,655 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 180,025 Value ($000) $11,997 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 346,617 Value ($000) $25,369 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 168,215 Value ($000) $10,174 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 123,343 Value ($000) $5,971 Avg Close $45.15 Range $39.57 - $50.81
Q2 2014
Shares 10,616 Value ($000) $401 Avg Close $32.98 Range $28.59 - $38.61