FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,415 Value ($000) $1,360 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 2,200 Value ($000) $355 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 8,423 Value ($000) $1,382 Avg Close $179.74 Range $158.88 - $204.69
Q2 2024
Shares 9,236 Value ($000) $1,991 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 12,610 Value ($000) $2,652 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 12,121 Value ($000) $2,414 Avg Close $206.89 Range $177.00 - $232.15
Q2 2021
Shares 1,918 Value ($000) $262 Avg Close $140.72 Range $133.40 - $147.38
Q4 2020
Shares 2,204 Value ($000) $246 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 18,337 Value ($000) $1,943 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 2,672 Value ($000) $306 Avg Close $121.03 Range $101.42 - $144.10
Q2 2019
Shares 16,543 Value ($000) $1,387 Avg Close $82.21 Range $76.15 - $87.34
Q2 2018
Shares 13,898 Value ($000) $841 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 31,374 Value ($000) $1,519 Avg Close $45.15 Range $39.57 - $50.81
Q1 2017
Shares 5,000 Value ($000) $206 Avg Close $41.51 Range $39.06 - $45.63
Q2 2015
Shares 20,990 Value ($000) $866 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 5,819 Value ($000) $218 Avg Close $37.79 Range $35.43 - $41.08