FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,771 Value ($000) $1,157 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 7,076 Value ($000) $1,144 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 7,519 Value ($000) $1,214 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 7,854 Value ($000) $1,289 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 7,850 Value ($000) $1,500 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 7,828 Value ($000) $1,781 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 7,829 Value ($000) $1,687 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 7,768 Value ($000) $1,634 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 7,900 Value ($000) $1,573 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 7,547 Value ($000) $1,346 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 7,552 Value ($000) $1,436 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 7,637 Value ($000) $1,507 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 3,186 Value ($000) $506 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 4,988 Value ($000) $827 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 5,770 Value ($000) $1,044 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 5,695 Value ($000) $895 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 5,684 Value ($000) $872 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 5,662 Value ($000) $763 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 5,699 Value ($000) $779 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 5,711 Value ($000) $800 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 12,262 Value ($000) $1,370 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 12,909 Value ($000) $1,479 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 12,909 Value ($000) $1,479 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 13,070 Value ($000) $1,565 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 10,749 Value ($000) $1,189 Avg Close $109.28 Range $103.89 - $118.23
Q2 2017
Shares 7,113 Value ($000) $249 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 7,099 Value ($000) $292 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 7,303 Value ($000) $329 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 7,264 Value ($000) $324 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 7,155 Value ($000) $291 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 7,115 Value ($000) $253 Avg Close $33.51 Range $29.91 - $35.61