FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Nitorum Capital, L.P.'s Holding History (CIK: 0001630243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,860 Value ($000) $13,984 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 94,069 Value ($000) $15,206 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 97,679 Value ($000) $15,775 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 101,479 Value ($000) $16,651 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 112,968 Value ($000) $21,592 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 122,577 Value ($000) $27,894 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 126,618 Value ($000) $27,290 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 144,990 Value ($000) $30,490 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 153,259 Value ($000) $30,522 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 222,711 Value ($000) $39,734 Avg Close $186.35 Range $171.81 - $202.74

Q2 2023

Shares 222,711 Value ($000) $42,360 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 288,311 Value ($000) $56,898 Avg Close $173.80 Range $154.60 - $201.63

Q4 2022

Shares 338,417 Value ($000) $53,741 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 373,817 Value ($000) $61,945 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 373,817 Value ($000) $67,605 Avg Close $164.97 Range $153.89 - $182.09

Q1 2022

Shares 373,817 Value ($000) $58,772 Avg Close $149.08 Range $132.36 - $159.42

Q4 2021

Shares 401,817 Value ($000) $61,647 Avg Close $145.88 Range $134.24 - $155.82

Q3 2021

Shares 449,536 Value ($000) $60,552 Avg Close $138.83 Range $131.50 - $146.76

Q2 2021

Shares 615,236 Value ($000) $84,047 Avg Close $140.72 Range $133.40 - $147.38

Q1 2021

Shares 615,236 Value ($000) $86,201 Avg Close $118.44 Range $105.07 - $142.13

Q4 2020

Shares 885,398 Value ($000) $98,917 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 552,716 Value ($000) $58,571 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 546,203 Value ($000) $62,568 Avg Close $121.03 Range $101.42 - $144.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,860	$13,984	$164.86	$149.31 - $179.83
Q3 2025	94,069	$15,206	$166.08	$155.86 - $176.99
Q2 2025	97,679	$15,775	$163.26	$151.75 - $172.29
Q1 2025	101,479	$16,651	$179.74	$158.88 - $204.69
Q4 2024	112,968	$21,592	$206.14	$189.35 - $231.65
Q3 2024	122,577	$27,894	$222.24	$212.29 - $243.60
Q2 2024	126,618	$27,290	$213.83	$203.67 - $228.41
Q1 2024	144,990	$30,490	$200.98	$185.93 - $226.93
Q4 2023	153,259	$30,522	$206.89	$177.00 - $232.15
Q3 2023	222,711	$39,734	$186.35	$171.81 - $202.74
Q2 2023	222,711	$42,360	$189.03	$167.39 - $205.63
Q1 2023	288,311	$56,898	$173.80	$154.60 - $201.63
Q4 2022	338,417	$53,741	$166.90	$140.09 - $187.68
Q3 2022	373,817	$61,945	$168.19	$152.94 - $190.43
Q2 2022	373,817	$67,605	$164.97	$153.89 - $182.09
Q1 2022	373,817	$58,772	$149.08	$132.36 - $159.42
Q4 2021	401,817	$61,647	$145.88	$134.24 - $155.82
Q3 2021	449,536	$60,552	$138.83	$131.50 - $146.76
Q2 2021	615,236	$84,047	$140.72	$133.40 - $147.38
Q1 2021	615,236	$86,201	$118.44	$105.07 - $142.13
Q4 2020	885,398	$98,917	$107.68	$94.87 - $116.18
Q3 2020	552,716	$58,571	$113.65	$104.20 - $123.80
Q2 2020	546,203	$62,568	$121.03	$101.42 - $144.10