FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,680 Value ($000) $932 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 6,521 Value ($000) $1,246 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 973 Value ($000) $221 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 4,670 Value ($000) $1,007 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 5,163 Value ($000) $1,086 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 5,090 Value ($000) $1,014 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 5,044 Value ($000) $900 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 1,124 Value ($000) $214 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 1,126 Value ($000) $222 Avg Close $173.80 Range $154.60 - $201.63