FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,600 Value ($000) $1,207 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 3,200 Value ($000) $673 Avg Close $200.98 Range $185.93 - $226.93
Q1 2023
Shares 3,759 Value ($000) $742 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 3,759 Value ($000) $597 Avg Close $166.90 Range $140.09 - $187.68
Q4 2019
Shares 8,078 Value ($000) $894 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 3,156 Value ($000) $335 Avg Close $102.05 Range $83.86 - $111.63
Q1 2019
Shares 6,400 Value ($000) $492 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 15,600 Value ($000) $1,040 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 28,400 Value ($000) $2,079 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 9,600 Value ($000) $581 Avg Close $58.02 Range $47.66 - $65.14
Q4 2017
Shares 10,600 Value ($000) $455 Avg Close $40.81 Range $35.52 - $45.27
Q2 2016
Shares 8,546 Value ($000) $348 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 6,189 Value ($000) $220 Avg Close $33.51 Range $29.91 - $35.61