Ticker: FCN CUSIP: 302941109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,065 | $900 | $164.86 | $149.31 - $179.83 |
| Q3 2025 | 1,674 | $269 | $166.08 | $155.86 - $176.99 |
| Q2 2025 | 1,448 | $239 | $163.26 | $151.75 - $172.29 |
| Q1 2025 | 1,705 | $280 | $179.74 | $158.88 - $204.69 |
| Q4 2024 | 2,453 | $469 | $206.14 | $189.35 - $231.65 |
| Q3 2024 | 3,976 | $905 | $222.24 | $212.29 - $243.60 |
| Q2 2024 | 2,438 | $525 | $213.83 | $203.67 - $228.41 |
| Q1 2024 | 8,882 | $1,868 | $200.98 | $185.93 - $226.93 |
| Q4 2023 | 8,181 | $1,629 | $206.89 | $177.00 - $232.15 |
| Q3 2023 | 2,485 | $443 | $186.35 | $171.81 - $202.74 |
| Q3 2022 | 35,690 | $6,163 | $168.19 | $152.94 - $190.43 |
| Q1 2022 | 57,969 | $9,098 | $149.08 | $132.36 - $159.42 |
| Q4 2021 | 55,069 | $8,030 | $145.88 | $134.24 - $155.82 |