FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,259 Value ($000) $1,424 Avg Close $222.24 Range $212.29 - $243.60

Q1 2024

Shares 23,545 Value ($000) $4,951 Avg Close $200.98 Range $185.93 - $226.93

Q1 2021

Shares 2,033 Value ($000) $285 Avg Close $118.44 Range $105.07 - $142.13

Q3 2020

Shares 8,993 Value ($000) $953 Avg Close $113.65 Range $104.20 - $123.80

Q1 2020

Shares 11,817 Value ($000) $1,415 Avg Close $117.71 Range $100.57 - $135.51

Q1 2019

Shares 13,059 Value ($000) $1,003 Avg Close $70.57 Range $63.83 - $78.08

Q3 2018

Shares 9,850 Value ($000) $721 Avg Close $73.62 Range $60.18 - $81.91

Q2 2018

Shares 5,227 Value ($000) $316 Avg Close $58.02 Range $47.66 - $65.14

Q4 2017

Shares 8,413 Value ($000) $361 Avg Close $40.81 Range $35.52 - $45.27

Q1 2015

Shares 18,227 Value ($000) $682 Avg Close $37.79 Range $35.43 - $41.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,259	$1,424	$222.24	$212.29 - $243.60
Q1 2024	23,545	$4,951	$200.98	$185.93 - $226.93
Q1 2021	2,033	$285	$118.44	$105.07 - $142.13
Q3 2020	8,993	$953	$113.65	$104.20 - $123.80
Q1 2020	11,817	$1,415	$117.71	$100.57 - $135.51
Q1 2019	13,059	$1,003	$70.57	$63.83 - $78.08
Q3 2018	9,850	$721	$73.62	$60.18 - $81.91
Q2 2018	5,227	$316	$58.02	$47.66 - $65.14
Q4 2017	8,413	$361	$40.81	$35.52 - $45.27
Q1 2015	18,227	$682	$37.79	$35.43 - $41.08