FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $1 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 4 Value ($000) $1 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 35 Value ($000) $6 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 35 Value ($000) $6 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 35 Value ($000) $7 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 35 Value ($000) $8 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 39 Value ($000) $8 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 39 Value ($000) $8 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 48 Value ($000) $10 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 8 Value ($000) $1 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 8 Value ($000) $2 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 8 Value ($000) $2 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 199 Value ($000) $29 Avg Close $166.90 Range $140.09 - $187.68
Q4 2021
Shares 2,309 Value ($000) $354 Avg Close $145.88 Range $134.24 - $155.82
Q4 2020
Shares 3,214 Value ($000) $359 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 6,965 Value ($000) $738 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 4,315 Value ($000) $494 Avg Close $121.03 Range $101.42 - $144.10