FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3 Value ($000) $0 Avg Close $168.19 Range $152.94 - $190.43

Q4 2019

Shares 2,497 Value ($000) $276 Avg Close $109.28 Range $103.89 - $118.23

Q3 2019

Shares 2,899 Value ($000) $307 Avg Close $102.05 Range $83.86 - $111.63

Q4 2018

Shares 1,359 Value ($000) $99 Avg Close $67.16 Range $59.06 - $76.28

Q2 2016

Shares 11,101 Value ($000) $452 Avg Close $39.56 Range $33.95 - $43.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3	$0	$168.19	$152.94 - $190.43
Q4 2019	2,497	$276	$109.28	$103.89 - $118.23
Q3 2019	2,899	$307	$102.05	$83.86 - $111.63
Q4 2018	1,359	$99	$67.16	$59.06 - $76.28
Q2 2016	11,101	$452	$39.56	$33.95 - $43.69