FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,438 Value ($000) $1,612 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 10,324 Value ($000) $1,669 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 30,997 Value ($000) $5,006 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 100,704 Value ($000) $16,524 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 96,790 Value ($000) $18,499 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 65,707 Value ($000) $14,952 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 53,847 Value ($000) $11,606 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 21,623 Value ($000) $4,547 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 19,489 Value ($000) $3,881 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 28,391 Value ($000) $5,065 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 23,798 Value ($000) $4,526 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 71,259 Value ($000) $14,063 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 49,800 Value ($000) $7,908 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 25,825 Value ($000) $4,279 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 39,785 Value ($000) $7,195 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 58,879 Value ($000) $9,257 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 141,263 Value ($000) $21,673 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 160,154 Value ($000) $21,573 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 117,640 Value ($000) $16,071 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 61,187 Value ($000) $8,573 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 119,639 Value ($000) $13,366 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 169,564 Value ($000) $17,969 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 57,430 Value ($000) $6,579 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 63,133 Value ($000) $7,562 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 233,990 Value ($000) $25,894 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 187,235 Value ($000) $19,845 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 340,737 Value ($000) $28,568 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 294,428 Value ($000) $22,619 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 274,022 Value ($000) $18,261 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 523,406 Value ($000) $38,308 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 384,672 Value ($000) $23,265 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 139,020 Value ($000) $6,730 Avg Close $45.15 Range $39.57 - $50.81