FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,811 Value ($000) $480 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 3,544 Value ($000) $573 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 3,775 Value ($000) $610 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 4,069 Value ($000) $668 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 4,535 Value ($000) $867 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 4,381 Value ($000) $997 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 4,015 Value ($000) $865 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 5,100 Value ($000) $1,072 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 4,929 Value ($000) $982 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 4,864 Value ($000) $868 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 4,839 Value ($000) $920 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 5,976 Value ($000) $1,179 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 6,019 Value ($000) $956 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 5,465 Value ($000) $906 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 5,532 Value ($000) $1,000 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 3,753 Value ($000) $590 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 3,794 Value ($000) $582 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 3,867 Value ($000) $521 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 3,985 Value ($000) $544 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 3,595 Value ($000) $504 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 3,721 Value ($000) $416 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 3,851 Value ($000) $408 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 3,350 Value ($000) $384 Avg Close $121.03 Range $101.42 - $144.10