FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,283 Value ($000) $215 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 46,569 Value ($000) $9,079 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 24,259 Value ($000) $4,291 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 37,865 Value ($000) $8,314 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 38,881 Value ($000) $8,001 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 47,611 Value ($000) $9,579 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 45,955 Value ($000) $8,685 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 45,282 Value ($000) $8,358 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 24,259 Value ($000) $4,291 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 24,434 Value ($000) $4,022 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 5,500 Value ($000) $911 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 5,479 Value ($000) $991 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 5,016 Value ($000) $789 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 5,071 Value ($000) $778 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 4,675 Value ($000) $630 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 4,287 Value ($000) $586 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 3,975 Value ($000) $557 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 3,949 Value ($000) $441 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 3,476 Value ($000) $368 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 3,462 Value ($000) $397 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 3,775 Value ($000) $452 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 2,984 Value ($000) $330 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 3,004 Value ($000) $318 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 3,086 Value ($000) $259 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 3,251 Value ($000) $250 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 1,726 Value ($000) $126 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 1,726 Value ($000) $126 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 1,726 Value ($000) $104 Avg Close $58.02 Range $47.66 - $65.14