FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,299 Value ($000) $1,134 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 71,958 Value ($000) $10,082 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 114,008 Value ($000) $12,737 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 116,213 Value ($000) $12,315 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 106,520 Value ($000) $12,202 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 103,189 Value ($000) $12,359 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 155,683 Value ($000) $17,228 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 232,621 Value ($000) $24,655 Avg Close $102.05 Range $83.86 - $111.63
Q4 2016
Shares 421,324 Value ($000) $18,993 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 421,959 Value ($000) $18,802 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 371,211 Value ($000) $15,101 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 349,032 Value ($000) $12,394 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 293,784 Value ($000) $10,183 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 134,843 Value ($000) $5,597 Avg Close $41.15 Range $38.00 - $43.75