FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,832 Value ($000) $3,944 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 15,332 Value ($000) $3,053 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 15,432 Value ($000) $2,753 Avg Close $186.35 Range $171.81 - $202.74

Q2 2023

Shares 15,432 Value ($000) $2,935 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 33,609 Value ($000) $6,633 Avg Close $173.80 Range $154.60 - $201.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,832	$3,944	$200.98	$185.93 - $226.93
Q4 2023	15,332	$3,053	$206.89	$177.00 - $232.15
Q3 2023	15,432	$2,753	$186.35	$171.81 - $202.74
Q2 2023	15,432	$2,935	$189.03	$167.39 - $205.63
Q1 2023	33,609	$6,633	$173.80	$154.60 - $201.63