FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,924 Value ($000) $1,706 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 8,368 Value ($000) $1,904 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 8,109 Value ($000) $1,748 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 8,103 Value ($000) $1,704 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 6,844 Value ($000) $1,363 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 6,234 Value ($000) $1,112 Avg Close $186.35 Range $171.81 - $202.74

Q2 2022

Shares 1,796 Value ($000) $324 Avg Close $164.97 Range $153.89 - $182.09

Q1 2022

Shares 1,902 Value ($000) $299 Avg Close $149.08 Range $132.36 - $159.42

Q4 2021

Shares 1,862 Value ($000) $286 Avg Close $145.88 Range $134.24 - $155.82

Q3 2021

Shares 2,234 Value ($000) $301 Avg Close $138.83 Range $131.50 - $146.76

Q3 2020

Shares 25,539 Value ($000) $2,706 Avg Close $113.65 Range $104.20 - $123.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,924	$1,706	$206.14	$189.35 - $231.65
Q3 2024	8,368	$1,904	$222.24	$212.29 - $243.60
Q2 2024	8,109	$1,748	$213.83	$203.67 - $228.41
Q1 2024	8,103	$1,704	$200.98	$185.93 - $226.93
Q4 2023	6,844	$1,363	$206.89	$177.00 - $232.15
Q3 2023	6,234	$1,112	$186.35	$171.81 - $202.74
Q2 2022	1,796	$324	$164.97	$153.89 - $182.09
Q1 2022	1,902	$299	$149.08	$132.36 - $159.42
Q4 2021	1,862	$286	$145.88	$134.24 - $155.82
Q3 2021	2,234	$301	$138.83	$131.50 - $146.76
Q3 2020	25,539	$2,706	$113.65	$104.20 - $123.80