FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,072 Value ($000) $980 Avg Close $163.26 Range $151.75 - $172.29
Q3 2024
Shares 3,506 Value ($000) $798 Avg Close $222.24 Range $212.29 - $243.60
Q1 2024
Shares 5,980 Value ($000) $1,257 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 2,145 Value ($000) $427 Avg Close $206.89 Range $177.00 - $232.15
Q3 2021
Shares 3,325 Value ($000) $448 Avg Close $138.83 Range $131.50 - $146.76
Q4 2020
Shares 9,120 Value ($000) $1,019 Avg Close $107.68 Range $94.87 - $116.18
Q2 2020
Shares 3,894 Value ($000) $446 Avg Close $121.03 Range $101.42 - $144.10
Q3 2018
Shares 4,346 Value ($000) $318 Avg Close $73.62 Range $60.18 - $81.91
Q3 2017
Shares 6,772 Value ($000) $240 Avg Close $33.66 Range $31.65 - $36.77
Q2 2016
Shares 16,334 Value ($000) $665 Avg Close $39.56 Range $33.95 - $43.69