FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,489 Value ($000) $485 Avg Close $189.03 Range $167.39 - $205.63

Q2 2021

Shares 3,933 Value ($000) $534 Avg Close $140.72 Range $133.40 - $147.38

Q3 2020

Shares 4,160 Value ($000) $473 Avg Close $113.65 Range $104.20 - $123.80

Q1 2020

Shares 2,800 Value ($000) $334 Avg Close $117.71 Range $100.57 - $135.51

Q3 2019

Shares 6,050 Value ($000) $672 Avg Close $102.05 Range $83.86 - $111.63

Q2 2016

Shares 5,076 Value ($000) $206 Avg Close $39.56 Range $33.95 - $43.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,489	$485	$189.03	$167.39 - $205.63
Q2 2021	3,933	$534	$140.72	$133.40 - $147.38
Q3 2020	4,160	$473	$113.65	$104.20 - $123.80
Q1 2020	2,800	$334	$117.71	$100.57 - $135.51
Q3 2019	6,050	$672	$102.05	$83.86 - $111.63
Q2 2016	5,076	$206	$39.56	$33.95 - $43.69