FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,013 Value ($000) $231 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 1,798 Value ($000) $388 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 5,132 Value ($000) $1,079 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 1,121 Value ($000) $223 Avg Close $206.89 Range $177.00 - $232.15
Q4 2022
Shares 1,379 Value ($000) $219 Avg Close $166.90 Range $140.09 - $187.68
Q2 2022
Shares 3,568 Value ($000) $645 Avg Close $164.97 Range $153.89 - $182.09
Q4 2021
Shares 1,947 Value ($000) $299 Avg Close $145.88 Range $134.24 - $155.82
Q2 2021
Shares 1,763 Value ($000) $241 Avg Close $140.72 Range $133.40 - $147.38
Q2 2020
Shares 12,095 Value ($000) $1,385 Avg Close $121.03 Range $101.42 - $144.10