FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,698 Value ($000) $598 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 3,764 Value ($000) $608 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 13,720 Value ($000) $2,251 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 13,477 Value ($000) $2,576 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 13,099 Value ($000) $2,981 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 12,088 Value ($000) $2,605 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 12,372 Value ($000) $2,602 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 11,515 Value ($000) $2,293 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 11,227 Value ($000) $2,003 Avg Close $186.35 Range $171.81 - $202.74

Q2 2023

Shares 10,877 Value ($000) $2,069 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 10,879 Value ($000) $2,147 Avg Close $173.80 Range $154.60 - $201.63

Q4 2022

Shares 10,790 Value ($000) $1,713 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 10,584 Value ($000) $1,754 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 10,507 Value ($000) $1,900 Avg Close $164.97 Range $153.89 - $182.09

Q1 2022

Shares 10,235 Value ($000) $1,609 Avg Close $149.08 Range $132.36 - $159.42

Q4 2021

Shares 9,650 Value ($000) $1,481 Avg Close $145.88 Range $134.24 - $155.82

Q3 2021

Shares 9,003 Value ($000) $1,213 Avg Close $138.83 Range $131.50 - $146.76

Q2 2021

Shares 8,280 Value ($000) $1,131 Avg Close $140.72 Range $133.40 - $147.38

Q1 2021

Shares 7,582 Value ($000) $1,062 Avg Close $118.44 Range $105.07 - $142.13

Q4 2020

Shares 7,003 Value ($000) $782 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 6,362 Value ($000) $674 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 6,472 Value ($000) $741 Avg Close $121.03 Range $101.42 - $144.10

Q1 2020

Shares 5,790 Value ($000) $693 Avg Close $117.71 Range $100.57 - $135.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,698	$598	$166.08	$155.86 - $176.99
Q2 2025	3,764	$608	$163.26	$151.75 - $172.29
Q1 2025	13,720	$2,251	$179.74	$158.88 - $204.69
Q4 2024	13,477	$2,576	$206.14	$189.35 - $231.65
Q3 2024	13,099	$2,981	$222.24	$212.29 - $243.60
Q2 2024	12,088	$2,605	$213.83	$203.67 - $228.41
Q1 2024	12,372	$2,602	$200.98	$185.93 - $226.93
Q4 2023	11,515	$2,293	$206.89	$177.00 - $232.15
Q3 2023	11,227	$2,003	$186.35	$171.81 - $202.74
Q2 2023	10,877	$2,069	$189.03	$167.39 - $205.63
Q1 2023	10,879	$2,147	$173.80	$154.60 - $201.63
Q4 2022	10,790	$1,713	$166.90	$140.09 - $187.68
Q3 2022	10,584	$1,754	$168.19	$152.94 - $190.43
Q2 2022	10,507	$1,900	$164.97	$153.89 - $182.09
Q1 2022	10,235	$1,609	$149.08	$132.36 - $159.42
Q4 2021	9,650	$1,481	$145.88	$134.24 - $155.82
Q3 2021	9,003	$1,213	$138.83	$131.50 - $146.76
Q2 2021	8,280	$1,131	$140.72	$133.40 - $147.38
Q1 2021	7,582	$1,062	$118.44	$105.07 - $142.13
Q4 2020	7,003	$782	$107.68	$94.87 - $116.18
Q3 2020	6,362	$674	$113.65	$104.20 - $123.80
Q2 2020	6,472	$741	$121.03	$101.42 - $144.10
Q1 2020	5,790	$693	$117.71	$100.57 - $135.51