FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,376 Value ($000) $235 Avg Close $164.86 Range $149.31 - $179.83
Q2 2025
Shares 2,771 Value ($000) $448 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 2,336 Value ($000) $383 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 2,224 Value ($000) $425 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 2,390 Value ($000) $544 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 5,997 Value ($000) $1,293 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 5,500 Value ($000) $1,157 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 1,404 Value ($000) $280 Avg Close $206.89 Range $177.00 - $232.15
Q1 2023
Shares 6,809 Value ($000) $1,344 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 4,700 Value ($000) $746 Avg Close $166.90 Range $140.09 - $187.68
Q4 2021
Shares 6,600 Value ($000) $1,013 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 10,400 Value ($000) $1,401 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 10,600 Value ($000) $1,448 Avg Close $140.72 Range $133.40 - $147.38
Q3 2020
Shares 18,144 Value ($000) $1,923 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 4,235 Value ($000) $485 Avg Close $121.03 Range $101.42 - $144.10
Q4 2019
Shares 1,900 Value ($000) $210 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 2,984 Value ($000) $316 Avg Close $102.05 Range $83.86 - $111.63
Q4 2018
Shares 22,900 Value ($000) $1,526 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 6,200 Value ($000) $454 Avg Close $73.62 Range $60.18 - $81.91
Q4 2017
Shares 10,936 Value ($000) $470 Avg Close $40.81 Range $35.52 - $45.27