FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 762 Value ($000) $146 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 335 Value ($000) $76 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 184 Value ($000) $40 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 63 Value ($000) $13 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 37 Value ($000) $7 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 33 Value ($000) $6 Avg Close $186.35 Range $171.81 - $202.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	762	$146	$206.14	$189.35 - $231.65
Q3 2024	335	$76	$222.24	$212.29 - $243.60
Q2 2024	184	$40	$213.83	$203.67 - $228.41
Q1 2024	63	$13	$200.98	$185.93 - $226.93
Q4 2023	37	$7	$206.89	$177.00 - $232.15
Q3 2023	33	$6	$186.35	$171.81 - $202.74