FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,109 Value ($000) $26,497 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 117,717 Value ($000) $19,029 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 56,451 Value ($000) $9,117 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 62,938 Value ($000) $10,327 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 79,894 Value ($000) $15,270 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 102,616 Value ($000) $23,351 Avg Close $222.24 Range $212.29 - $243.60
Q1 2024
Shares 69,183 Value ($000) $14,549 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 95,890 Value ($000) $19,097 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 89,664 Value ($000) $15,997 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 308,140 Value ($000) $58,608 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 286,571 Value ($000) $56,555 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 224,000 Value ($000) $35,571 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 381,317 Value ($000) $63,188 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 340,891 Value ($000) $61,650 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 287,430 Value ($000) $45,190 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 220,620 Value ($000) $33,848 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 174,307 Value ($000) $23,479 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 110,406 Value ($000) $15,132 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 100,088 Value ($000) $14,023 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 147,430 Value ($000) $16,471 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 177,287 Value ($000) $18,787 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 152,256 Value ($000) $17,445 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 151,002 Value ($000) $18,086 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 138,357 Value ($000) $15,311 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 145,188 Value ($000) $15,379 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 133,835 Value ($000) $11,221 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 122,928 Value ($000) $9,443 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 111,629 Value ($000) $7,439 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 112,041 Value ($000) $8,198 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 99,674 Value ($000) $6,028 Avg Close $58.02 Range $47.66 - $65.14