FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,299 Value ($000) $137 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 1,399 Value ($000) $160 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 1,399 Value ($000) $168 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 1,211 Value ($000) $134 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 498 Value ($000) $52 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 145 Value ($000) $12 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 145 Value ($000) $11 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 75 Value ($000) $4 Avg Close $67.16 Range $59.06 - $76.28