FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,557 Value ($000) $20,082 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 103,699 Value ($000) $16,763 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 147,883 Value ($000) $23,883 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 84,032 Value ($000) $13,788 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 35,616 Value ($000) $6,807 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 32,633 Value ($000) $7,426 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 27,588 Value ($000) $5,946 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 29,733 Value ($000) $6,253 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 28,962 Value ($000) $5,768 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 29,726 Value ($000) $5,303 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 33,722 Value ($000) $6,414 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 35,069 Value ($000) $6,921 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 33,888 Value ($000) $5,381 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 39,386 Value ($000) $6,524 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 66,393 Value ($000) $12,003 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 22,174 Value ($000) $3,484 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 9,409 Value ($000) $1,441 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 11,476 Value ($000) $1,542 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 6,037 Value ($000) $823 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 11,526 Value ($000) $1,612 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 3,597 Value ($000) $400 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 18,399 Value ($000) $1,951 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 107,706 Value ($000) $12,082 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 164,466 Value ($000) $19,568 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 163,332 Value ($000) $18,070 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 175,740 Value ($000) $18,487 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 161,949 Value ($000) $13,598 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 124,212 Value ($000) $9,581 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 175,883 Value ($000) $11,385 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 191,348 Value ($000) $13,902 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 90,503 Value ($000) $5,505 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 82,210 Value ($000) $3,973 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 67,528 Value ($000) $2,926 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 21,367 Value ($000) $758 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 8,546 Value ($000) $299 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 11,263 Value ($000) $464 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 23,266 Value ($000) $1,054 Avg Close $43.47 Range $38.00 - $47.12