FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,393 Value ($000) $229 Avg Close $179.74 Range $158.88 - $204.69

Q1 2024

Shares 1,498 Value ($000) $315 Avg Close $200.98 Range $185.93 - $226.93

Q2 2023

Shares 1,463 Value ($000) $278 Avg Close $189.03 Range $167.39 - $205.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,393	$229	$179.74	$158.88 - $204.69
Q1 2024	1,498	$315	$200.98	$185.93 - $226.93
Q2 2023	1,463	$278	$189.03	$167.39 - $205.63