FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,321 Value ($000) $252 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 1,301 Value ($000) $296 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 1,304 Value ($000) $281 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 1,304 Value ($000) $274 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 1,276 Value ($000) $254 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 1,280 Value ($000) $228 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 1,232 Value ($000) $234 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 1,288 Value ($000) $254 Avg Close $173.80 Range $154.60 - $201.63
Q2 2022
Shares 1,149 Value ($000) $208 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 1,040 Value ($000) $164 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 993 Value ($000) $152 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 87 Value ($000) $12 Avg Close $138.83 Range $131.50 - $146.76