FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,265 Value ($000) $366 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 14,421 Value ($000) $2,366 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 4,757 Value ($000) $909 Avg Close $206.14 Range $189.35 - $231.65

Q2 2018

Shares 1,310 Value ($000) $79 Avg Close $58.02 Range $47.66 - $65.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,265	$366	$163.26	$151.75 - $172.29
Q1 2025	14,421	$2,366	$179.74	$158.88 - $204.69
Q4 2024	4,757	$909	$206.14	$189.35 - $231.65
Q2 2018	1,310	$79	$58.02	$47.66 - $65.14