FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,292 Value ($000) $2 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 11,739 Value ($000) $1,945 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 12,946 Value ($000) $2,341 Avg Close $164.97 Range $153.89 - $182.09

Q1 2022

Shares 12,936 Value ($000) $2,034 Avg Close $149.08 Range $132.36 - $159.42

Q4 2021

Shares 18,230 Value ($000) $2,797 Avg Close $145.88 Range $134.24 - $155.82

Q3 2021

Shares 19,625 Value ($000) $2,643 Avg Close $138.83 Range $131.50 - $146.76

Q2 2021

Shares 19,423 Value ($000) $2,653 Avg Close $140.72 Range $133.40 - $147.38

Q1 2021

Shares 18,296 Value ($000) $2,563 Avg Close $118.44 Range $105.07 - $142.13

Q4 2020

Shares 15,370 Value ($000) $1,717 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 15,627 Value ($000) $1,656 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 12,900 Value ($000) $1,478 Avg Close $121.03 Range $101.42 - $144.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,292	$2	$166.90	$140.09 - $187.68
Q3 2022	11,739	$1,945	$168.19	$152.94 - $190.43
Q2 2022	12,946	$2,341	$164.97	$153.89 - $182.09
Q1 2022	12,936	$2,034	$149.08	$132.36 - $159.42
Q4 2021	18,230	$2,797	$145.88	$134.24 - $155.82
Q3 2021	19,625	$2,643	$138.83	$131.50 - $146.76
Q2 2021	19,423	$2,653	$140.72	$133.40 - $147.38
Q1 2021	18,296	$2,563	$118.44	$105.07 - $142.13
Q4 2020	15,370	$1,717	$107.68	$94.87 - $116.18
Q3 2020	15,627	$1,656	$113.65	$104.20 - $123.80
Q2 2020	12,900	$1,478	$121.03	$101.42 - $144.10