FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,704 Value ($000) $499 Avg Close $138.83 Range $131.50 - $146.76

Q2 2021

Shares 12,961 Value ($000) $1,771 Avg Close $140.72 Range $133.40 - $147.38

Q4 2020

Shares 6,500 Value ($000) $726 Avg Close $107.68 Range $94.87 - $116.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,704	$499	$138.83	$131.50 - $146.76
Q2 2021	12,961	$1,771	$140.72	$133.40 - $147.38
Q4 2020	6,500	$726	$107.68	$94.87 - $116.18