FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296 Value ($000) $51 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 296 Value ($000) $48 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 296 Value ($000) $48 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 302 Value ($000) $50 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 450 Value ($000) $86 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 450 Value ($000) $102 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 450 Value ($000) $97 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 450 Value ($000) $95 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 450 Value ($000) $90 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 450 Value ($000) $80 Avg Close $186.35 Range $171.81 - $202.74