FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,908 Value ($000) $1,080 Avg Close $140.72 Range $133.40 - $147.38

Q4 2020

Shares 6,921 Value ($000) $773 Avg Close $107.68 Range $94.87 - $116.18

Q4 2019

Shares 10,864 Value ($000) $1,202 Avg Close $109.28 Range $103.89 - $118.23

Q3 2019

Shares 8,107 Value ($000) $859 Avg Close $102.05 Range $83.86 - $111.63

Q1 2019

Shares 7,103 Value ($000) $546 Avg Close $70.57 Range $63.83 - $78.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,908	$1,080	$140.72	$133.40 - $147.38
Q4 2020	6,921	$773	$107.68	$94.87 - $116.18
Q4 2019	10,864	$1,202	$109.28	$103.89 - $118.23
Q3 2019	8,107	$859	$102.05	$83.86 - $111.63
Q1 2019	7,103	$546	$70.57	$63.83 - $78.08