FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,503 Value ($000) $598 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 45,037 Value ($000) $7,280 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 152,628 Value ($000) $24,649 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 116,050 Value ($000) $19,041 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 122,740 Value ($000) $23,459 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 64,235 Value ($000) $14,617 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 39,850 Value ($000) $8,589 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 109,294 Value ($000) $22,983 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 60,376 Value ($000) $12,024 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 55 Value ($000) $10 Avg Close $186.35 Range $171.81 - $202.74
Q1 2022
Shares 13,222 Value ($000) $2,079 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 45,427 Value ($000) $6,969 Avg Close $145.88 Range $134.24 - $155.82
Q2 2021
Shares 10,114 Value ($000) $1,382 Avg Close $140.72 Range $133.40 - $147.38
Q4 2020
Shares 3,201 Value ($000) $358 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 51,351 Value ($000) $5,442 Avg Close $113.65 Range $104.20 - $123.80
Q4 2019
Shares 5,407 Value ($000) $598 Avg Close $109.28 Range $103.89 - $118.23