FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,379 Value ($000) $4 Avg Close $179.74 Range $158.88 - $204.69
Q2 2024
Shares 8,394 Value ($000) $2 Avg Close $213.83 Range $203.67 - $228.41
Q3 2023
Shares 1,220 Value ($000) $0 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 12,505 Value ($000) $2 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 1,178 Value ($000) $0 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 7,057 Value ($000) $1 Avg Close $166.90 Range $140.09 - $187.68
Q3 2021
Shares 6,155 Value ($000) $829 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 2,755 Value ($000) $376 Avg Close $140.72 Range $133.40 - $147.38
Q2 2020
Shares 60,797 Value ($000) $6,964 Avg Close $121.03 Range $101.42 - $144.10