FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,809 Value ($000) $309 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 3,276 Value ($000) $530 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 1,777 Value ($000) $287 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 2,221 Value ($000) $364 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 2,118 Value ($000) $405 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 2,113 Value ($000) $481 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 2,206 Value ($000) $475 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 2,194 Value ($000) $461 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 2,190 Value ($000) $436 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 2,176 Value ($000) $388 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 2,176 Value ($000) $414 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 2,166 Value ($000) $0 Avg Close $173.80 Range $154.60 - $201.63