FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263 Value ($000) $45 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 52 Value ($000) $8 Avg Close $166.08 Range $155.86 - $176.99
Q4 2022
Shares 34 Value ($000) $0 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 27 Value ($000) $4 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 28 Value ($000) $4 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 17 Value ($000) $2 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 47 Value ($000) $7 Avg Close $145.88 Range $134.24 - $155.82
Q1 2020
Shares 5,444 Value ($000) $652 Avg Close $117.71 Range $100.57 - $135.51