FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,791 Value ($000) $612 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 4,161 Value ($000) $683 Avg Close $179.74 Range $158.88 - $204.69
Q4 2023
Shares 6,873 Value ($000) $1,369 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 2,562 Value ($000) $457 Avg Close $186.35 Range $171.81 - $202.74
Q1 2023
Shares 4,384 Value ($000) $865 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 1,488 Value ($000) $236 Avg Close $166.90 Range $140.09 - $187.68
Q2 2022
Shares 5,044 Value ($000) $912 Avg Close $164.97 Range $153.89 - $182.09
Q2 2021
Shares 2,268 Value ($000) $310,000 Avg Close $140.72 Range $133.40 - $147.38
Q4 2020
Shares 1,343 Value ($000) $150,000 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 881 Value ($000) $93,000 Avg Close $113.65 Range $104.20 - $123.80
Q4 2019
Shares 901 Value ($000) $100,000 Avg Close $109.28 Range $103.89 - $118.23