FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,762 Value ($000) $660 Avg Close $121.03 Range $101.42 - $144.10

Q1 2020

Shares 6,328 Value ($000) $758 Avg Close $117.71 Range $100.57 - $135.51

Q4 2019

Shares 6,897 Value ($000) $763 Avg Close $109.28 Range $103.89 - $118.23

Q3 2019

Shares 7,208 Value ($000) $764 Avg Close $102.05 Range $83.86 - $111.63

Q2 2019

Shares 10,181 Value ($000) $854 Avg Close $82.21 Range $76.15 - $87.34

Q1 2019

Shares 10,611 Value ($000) $815 Avg Close $70.57 Range $63.83 - $78.08

Q4 2018

Shares 8,452 Value ($000) $563 Avg Close $67.16 Range $59.06 - $76.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,762	$660	$121.03	$101.42 - $144.10
Q1 2020	6,328	$758	$117.71	$100.57 - $135.51
Q4 2019	6,897	$763	$109.28	$103.89 - $118.23
Q3 2019	7,208	$764	$102.05	$83.86 - $111.63
Q2 2019	10,181	$854	$82.21	$76.15 - $87.34
Q1 2019	10,611	$815	$70.57	$63.83 - $78.08
Q4 2018	8,452	$563	$67.16	$59.06 - $76.28