FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,415 Value ($000) $1,545 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 2,925 Value ($000) $559 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 1,283 Value ($000) $292 Avg Close $222.24 Range $212.29 - $243.60

Q4 2023

Shares 8,716 Value ($000) $1,736 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 4,246 Value ($000) $758 Avg Close $186.35 Range $171.81 - $202.74

Q1 2023

Shares 1,041 Value ($000) $205 Avg Close $173.80 Range $154.60 - $201.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,415	$1,545	$179.74	$158.88 - $204.69
Q4 2024	2,925	$559	$206.14	$189.35 - $231.65
Q3 2024	1,283	$292	$222.24	$212.29 - $243.60
Q4 2023	8,716	$1,736	$206.89	$177.00 - $232.15
Q3 2023	4,246	$758	$186.35	$171.81 - $202.74
Q1 2023	1,041	$205	$173.80	$154.60 - $201.63