FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 800 Value ($000) $89 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 3,000 Value ($000) $318 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 3,000 Value ($000) $344 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 3,000 Value ($000) $359 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 3,000 Value ($000) $332 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 3,000 Value ($000) $318 Avg Close $102.05 Range $83.86 - $111.63