FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,142 Value ($000) $18,132 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 70,546 Value ($000) $11,404 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 32,382 Value ($000) $5,230 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 20,198 Value ($000) $3,314 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 38,530 Value ($000) $7,364 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 32,367 Value ($000) $7,365 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 18,016 Value ($000) $3,883 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 9,512 Value ($000) $2,000 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 8,153 Value ($000) $1,624 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 7,766 Value ($000) $1,386 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 6,632 Value ($000) $1,261 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 7,709 Value ($000) $1,521 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 3,979 Value ($000) $632 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 3,676 Value ($000) $609 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 3,997 Value ($000) $723 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 3,541 Value ($000) $557 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 2,815 Value ($000) $432 Avg Close $145.88 Range $134.24 - $155.82