FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,911 Value ($000) $1,800 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 4,029 Value ($000) $868 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 1,957 Value ($000) $412 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 1,603 Value ($000) $319 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 1,312 Value ($000) $234 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 1,249 Value ($000) $238 Avg Close $189.03 Range $167.39 - $205.63
Q4 2021
Shares 1,354 Value ($000) $207 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 1,861 Value ($000) $251 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 1,774 Value ($000) $242 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 1,882 Value ($000) $264 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 1,814 Value ($000) $203 Avg Close $107.68 Range $94.87 - $116.18
Q1 2019
Shares 30 Value ($000) $2 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 30 Value ($000) $2 Avg Close $67.16 Range $59.06 - $76.28