FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,615 Value ($000) $2 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 14,189 Value ($000) $2 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 15,615 Value ($000) $3 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 16,093 Value ($000) $3 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 15,463 Value ($000) $3 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 29,723 Value ($000) $7 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 15,303 Value ($000) $3 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 14,860 Value ($000) $3 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 15,231 Value ($000) $3 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 15,081 Value ($000) $3 Avg Close $186.35 Range $171.81 - $202.74

Q2 2023

Shares 15,010 Value ($000) $3 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 14,730 Value ($000) $3 Avg Close $173.80 Range $154.60 - $201.63

Q4 2022

Shares 14,630 Value ($000) $2 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 14,440 Value ($000) $2,393 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 15,776 Value ($000) $2,853 Avg Close $164.97 Range $153.89 - $182.09

Q1 2022

Shares 13,525 Value ($000) $2,126 Avg Close $149.08 Range $132.36 - $159.42

Q4 2021

Shares 12,159 Value ($000) $1,865 Avg Close $145.88 Range $134.24 - $155.82

Q3 2021

Shares 12,079 Value ($000) $1,627 Avg Close $138.83 Range $131.50 - $146.76

Q2 2021

Shares 11,670 Value ($000) $1,594 Avg Close $140.72 Range $133.40 - $147.38

Q1 2021

Shares 12,870 Value ($000) $1,803 Avg Close $118.44 Range $105.07 - $142.13

Q4 2020

Shares 12,910 Value ($000) $1,442 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 13,210 Value ($000) $1,400 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 13,410 Value ($000) $1,536 Avg Close $121.03 Range $101.42 - $144.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,615	$2	$164.86	$149.31 - $179.83
Q3 2025	14,189	$2	$166.08	$155.86 - $176.99
Q2 2025	15,615	$3	$163.26	$151.75 - $172.29
Q1 2025	16,093	$3	$179.74	$158.88 - $204.69
Q4 2024	15,463	$3	$206.14	$189.35 - $231.65
Q3 2024	29,723	$7	$222.24	$212.29 - $243.60
Q2 2024	15,303	$3	$213.83	$203.67 - $228.41
Q1 2024	14,860	$3	$200.98	$185.93 - $226.93
Q4 2023	15,231	$3	$206.89	$177.00 - $232.15
Q3 2023	15,081	$3	$186.35	$171.81 - $202.74
Q2 2023	15,010	$3	$189.03	$167.39 - $205.63
Q1 2023	14,730	$3	$173.80	$154.60 - $201.63
Q4 2022	14,630	$2	$166.90	$140.09 - $187.68
Q3 2022	14,440	$2,393	$168.19	$152.94 - $190.43
Q2 2022	15,776	$2,853	$164.97	$153.89 - $182.09
Q1 2022	13,525	$2,126	$149.08	$132.36 - $159.42
Q4 2021	12,159	$1,865	$145.88	$134.24 - $155.82
Q3 2021	12,079	$1,627	$138.83	$131.50 - $146.76
Q2 2021	11,670	$1,594	$140.72	$133.40 - $147.38
Q1 2021	12,870	$1,803	$118.44	$105.07 - $142.13
Q4 2020	12,910	$1,442	$107.68	$94.87 - $116.18
Q3 2020	13,210	$1,400	$113.65	$104.20 - $123.80
Q2 2020	13,410	$1,536	$121.03	$101.42 - $144.10